地产股市场数据对比
注：以下各项都可点击进行排名
排 名 |
代 码 |
简 称 |
最新价(元)  |
人民币流通市值(万元) |
最新市盈率 |
成交量(手) |
成交额(元) |
涨跌幅 |
换手率 |
振幅 |
最高价(元) |
最低价(元) |
| 1 | 600007 | 中国国贸 | 14.26 | 281200 | 42.65 | 11936.01 | 16772230.00 | 1.42% | 2.64% | 3.49% | 14.3 | 13.81 |
| 2 | 600048 | 保利地产 | 20.18 | 2145843.65 | 45.31 | 58732.45 | 119158312.00 | -1.08% | 2.33% | 3.87% | 20.65 | 19.86 |
| 3 | 600052 | *ST广厦 | 8.71 | 372489.57 | 19.51 | 34315.50 | 29939987.00 | -1.25% | 2.04% | 4.08% | 8.89 | 8.53 |
| 4 | 600053 | 中江地产 | 10.38 | 88271.88 | 21.99 | 6520.20 | 6748105.00 | -2.17% | 3.49% | 3.77% | 10.6 | 10.2 |
| 5 | 600109 | 国金证券 | 47.1 | 362394.4 | 16.11 | 33159.19 | 153206695.00 | 0.58% | 10.6% | 6.41% | 48 | 45 |
| 6 | 600113 | 浙江东日 | 9.84 | 65191 | 71.05 | 1731.01 | 1701575.00 | 1.13% | 1.08% | 2.06% | 9.94 | 9.74 |
| 7 | 600133 | 东湖高新 | 9.02 | 90480 | 48.21 | 24146.34 | 21462738.00 | 3.68% | 4.98% | 4.94% | 9.09 | 8.66 |
| 8 | 600158 | 中体产业 | 28.86 | 1469877.43 | 34.12 | 144492.01 | 411425901.00 | -0.07% | 5.9% | 5.37% | 29.35 | 27.8 |
| 9 | 600159 | 大龙地产 | 11.53 | 192933.85 | 1440.28 | 2508.75 | 2872075.00 | -0.43% | 0.87% | 3.89% | 11.7 | 11.25 |
| 10 | 600193 | 创兴置业 | 10.52 | 139527.49 | 54.1 | 7895.23 | 8373286.00 | 0.29% | 2.02% | 3.05% | 10.74 | 10.42 |
| 11 | 600208 | 新湖中宝 | 8.28 | 384564.95 | 51.25 | 17347.44 | 14346210.00 | 0.36% | 1.99% | 4% | 8.46 | 8.13 |
| 12 | 600240 | 华业地产 | 9.88 | 205484.24 | 79.91 | 11669.70 | 11524686.00 | 0.51% | 2.3% | 3.56% | 10.08 | 9.73 |
| 13 | 600246 | 万通地产 | 16.97 | 265902.15 | 10.15 | 9115.90 | 15373222.00 | -0.88% | 2.07% | 3.68% | 17.29 | 16.66 |
| 14 | 600247 | 物华股份 | 6.21 | 191513.37 | 122.54 | 18958.01 | 11750525.00 | 0.32% | 2.53% | 2.91% | 6.29 | 6.11 |
| 15 | 600256 | 广汇股份 | 16 | 758455.67 | 33.33 | 15293.31 | 24461141.00 | -0.44% | 1.72% | 2.36% | 16.22 | 15.84 |
| 16 | 600260 | 凯乐科技 | 10.04 | 223902.57 | 21.51 | 16082.06 | 16171431.00 | -0.5% | 2.8% | 3.17% | 10.22 | 9.9 |
| 17 | 600266 | 北京城建 | 17.69 | 673445.5 | 50.19 | 28799.99 | 50673478.00 | 2.31% | 2.87% | 3.12% | 17.85 | 17.31 |
| 18 | 600275 | *ST昌鱼 | 4.47 | 146335.92 | 16266.61 | 7217757.00 | -0.89% | 3.54% | 5.54% | 4.53 | 4.28 | |
| 19 | 600322 | 天房发展 | 7.18 | 454401.03 | 49.86 | 19261.76 | 13841924.00 | 0.28% | 1.46% | 2.93% | 7.29 | 7.08 |
| 20 | 600325 | 华发股份 | 946623.88 | 25.71 | 0 | 0 | 0% | 0% | % | |||
| 21 | 600376 | 首开股份 | 20.57 | 293853.03 | 41.22 | 29482.84 | 60391053.00 | 1.88% | 6.97% | 5.2% | 20.85 | 19.8 |
| 22 | 600381 | *ST贤成 | 8.78 | 127453.81 | 5.44 | 13739.03 | 11985339.00 | 0.57% | 3.64% | 2.98% | 8.86 | 8.6 |
| 23 | 600383 | 金地集团 | 13.49 | 1606519.33 | 59.07 | 38794.58 | 52263837.00 | 0.6% | 1.5% | 3.5% | 13.7 | 13.23 |
| 24 | 600393 | 东华实业 | 8.21 | 118749.07 | 15.2 | 14363.53 | 11793244.00 | -2.15% | 3.13% | 5.13% | 8.43 | 8 |
| 25 | 600533 | 栖霞建设 | 13.3 | 366358.1 | 22.2 | 21838.02 | 28832351.00 | -0.6% | 2.36% | 4.78% | 13.56 | 12.92 |
| 26 | 600603 | ST兴 业 | 6.75 | 131577.94 | 107.73 | 11498.18 | 7667641.00 | -0.15% | 2.92% | 2.66% | 6.78 | 6.6 |
| 27 | 600606 | 金丰投资 | 8.97 | 193791.53 | 43.6 | 11120.39 | 9958981.00 | 0.22% | 2.21% | 2.79% | 9.06 | 8.81 |
| 28 | 600617 | 联华合纤 | 10.62 | 57403.62 | 5490.99 | 5755374.00 | 0.19% | 5.82% | 5.57% | 10.77 | 10.18 | |
| 29 | 600634 | 海鸟发展 | 79491.32 | 0 | 0 | 0% | 0% | % | ||||
| 30 | 600638 | 新黄浦 | 14.64 | 675931.52 | 49.19 | 25249.73 | 37013974.00 | 1.95% | 1.27% | 2.72% | 14.8 | 14.41 |
| 31 | 600639 | 浦东金桥 | 14.76 | 331110.51 | 46.49 | 13097.05 | 19352196.00 | 1.17% | 2.89% | 4.11% | 15 | 14.4 |
| 32 | 600641 | 万业企业 | 14.3 | 322716.59 | 69.51 | 17811.46 | 25494212.00 | -1.85% | 2.18% | 4.05% | 14.69 | 14.1 |
| 33 | 600643 | 爱建股份 | 13.87 | 624876.68 | 288.98 | 26134.50 | 35586598.00 | 2.66% | 1.57% | 3.48% | 13.87 | 13.4 |
| 34 | 600663 | 陆家嘴 | 540627.16 | 1079.65 | 0 | 0 | 0% | 1.54% | % | |||
| 35 | 600665 | 天地源 | 6.39 | 225548.19 | 68.82 | 23336.83 | 14943505.00 | -1.08% | 3.03% | 3.72% | 6.54 | 6.3 |
| 36 | 600675 | 中华企业 | 11.68 | 799386.37 | 26.93 | 58599.76 | 68304460.00 | 1.48% | 3.02% | 3.39% | 11.84 | 11.45 |
| 37 | 600684 | 珠江实业 | 9.86 | 128224.88 | 69.55 | 4816.18 | 4746900.00 | 0% | 1.84% | 2.64% | 10 | 9.74 |
| 38 | 600696 | 多伦股份 | 5.43 | 110185.94 | 389.16 | 15417.43 | 8334480.00 | -0.73% | 7.07% | 3.66% | 5.5 | 5.3 |
| 39 | 600724 | 宁波富达 | 8.71 | 303658.07 | 320.87 | 55733.65 | 48338752.00 | -1.14% | 3.41% | 5.11% | 8.95 | 8.5 |
| 40 | 600732 | 上海新梅 | 8.04 | 84688.87 | 41.44 | 15316.75 | 12361611.00 | 0% | 5.99% | 4.6% | 8.25 | 7.88 |
| 41 | 600733 | S前锋 | 21.99 | 169344 | 504.69 | 8132.99 | 17602155.00 | -1.83% | 2.19% | 6.65% | 22.77 | 21.28 |
| 42 | 600736 | 苏州高新 | 7.28 | 355510.41 | 57.92 | 18990.67 | 13833141.00 | -0.14% | 1.29% | 3.02% | 7.42 | 7.2 |
| 43 | 600748 | 上实发展 | 17.25 | 702138.46 | 71.94 | 31411.52 | 53909211.00 | -3.14% | 1.32% | 5.45% | 17.79 | 16.82 |
| 44 | 600766 | 园城股份 | 6.71 | 49732.98 | 4290.60 | 2868591.00 | 0.75% | 2.99% | 3.15% | 6.83 | 6.62 | |
| 45 | 600767 | 运盛实业 | 5.69 | 97728.38 | 1254.85 | 8288.98 | 4688756.00 | 0.89% | 2.33% | 3.19% | 5.74 | 5.56 |
| 46 | 600791 | XR天创置 | 7.37 | 179155.66 | 372.77 | 16426.57 | 12175064.00 | 1.66% | 3.85% | 4.28% | 7.57 | 7.26 |
| 47 | 600807 | 天业股份 | 7.93 | 54121.57 | 153.27 | 6020.00 | 4799248.00 | -1% | 3.19% | 3.25% | 8.12 | 7.86 |
| 48 | 600823 | 世茂股份 | 14.88 | 494900.02 | 33.11 | 6563.05 | 9761326.00 | 0.74% | 0.89% | 3.86% | 15.18 | 14.61 |
| 49 | 600840 | 新湖创业 | 15.15 | 278574.48 | 6.78 | 19783.30 | 30071293.00 | -2.13% | 3.45% | 5.3% | 15.69 | 14.87 |
| 50 | 600846 | 同济科技 | 13.36 | 296346.2 | 149838.25 | 200492264.00 | 2.93% | 8.88% | 5.7% | 13.8 | 13.06 | |
| 51 | 600890 | ST中房 | 4.89 | 158491.95 | 13493.02 | 6640781.00 | 1.24% | 1.06% | 4.55% | 5.02 | 4.8 | |
| 52 | 600895 | 张江高科 | 13.2 | 770628.43 | 56.75 | 20613.09 | 27442285.00 | -0.23% | 1.47% | 4.54% | 13.6 | 13 |
| 53 | 601588 | 北辰实业 | 9.78 | 1450500 | 96.28 | 48708.92 | 47506962.00 | 1.14% | 1.87% | 3.62% | 9.95 | 9.6 |